AC Milan Fan Token
ACM · 美元计价
$0.229
-4.18%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-03 03:35:03
24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$98.91万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
ACM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.66万 | $5,213.55万 | -3.09% |
| 242 |
CVCCivic
|
$0.0219 | $0.02548 | $0.02161 | $59.87万 | $1,767.72万 | -7.20% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.33% |
| 501 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $20.48万 | $1,135.21万 | 0.88% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 460 |
SECZBSECZB
|
$7.26 | $8.05 | $7.22 | $24.28万 | — | -3.97% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 411 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0333 | $30.11万 | $1,806.86万 | -5.13% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.35万 | $5,061.54万 | 1.70% |
| 389 |
ENSOEnso
|
$0.518 | $0.557 | $0.517 | $32.88万 | $1,085.69万 | -5.99% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 573 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0587 | $13.62万 | $521.45万 | -6.07% |
| 580 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00445 | $12.83万 | $2,526.89万 | -3.88% |
| 583 |
ONTOntology
|
$0.04442 | $0.0469 | $0.04439 | $12.46万 | $4,082.70万 | -4.56% |
| 135 |
CRVCurve DAO Token
|
$0.2663 | $0.2817 | $0.2651 | $145.61万 | $4.26亿 | -3.34% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000901 | $25.14万 | $1,911.76万 | -3.32% |
相关站点
共 40 个
Quant _加密货币行情
RWUSD _以太坊ETH价格
Artificial _比特币
DRAMB _以太坊ETH价格
KORUB _币种排行
Sei _币种排行
Gitcoin _币种排行
Quant _加密货币行情
MUB _加密货币行情
Plasma _加密货币行情
Initia _BTC行情
INTCB _比特币
LITEB _比特币行情
RWUSD _币种排行
Pendle _比特币行情
GOOGLB _比特币
Aave _BTC行情
SKHYB _比特币
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Filecoin _比特币
Gitcoin _数字货币市值
1000CAT _比特币
Sei _以太坊ETH价格
BNB _BTC行情
Cardano _以太坊ETH价格
Stellar _BTC行情
Tether Gold _数字货币市值
Sei _以太坊ETH价格
BEAMX _币种排行
DRAMB _以太坊ETH价格
TRON _加密货币行情
SKHYB _数字货币市值
NFPrompt _BTC行情
XRP _币种排行
Pepe _比特币行情
Cardano _BTC行情
AMDB _比特币
Initia _比特币行情