币汇行情
行情总览
A

Vaulta

A · 美元计价
$0.0796
-2.09% ≈ ￥0.52536 (-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0813
24H 最低$0.0773
今日开盘$0.0813
24H 成交量$21.08万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
NEO $1.937 -1.43% Espresso $0.07617 -3.02% Nervos NetworkCKB $0.001165 -4.27% NanoByte TokenNBT $0.00252 -4.55% GBP $1.18 -0.59% BounceBitBB $0.00674 -4.94% NTRN $0.0016 -23.81% Memecoin $0.000419 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
573 TURBO TURBOTurbo $0.000751 $0.000782 $0.000743 $14.45万 $5,213.55万 -3.84%
322 CVC CVCCivic $0.02133 $0.02271 $0.02122 $43.62万 $1,767.72万 -5.91%
663 BNT BNTBancor $0.2824 $0.2889 $0.2806 $4.63万 $3,414.67万 -1.53%
231 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $64.95万 $1,135.21万 1.48%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
449 SECZB SECZBSECZB $7.35 $8.05 $7.20 $26.31万 — -7.31%
207 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
424 TREE TREETree Capital $0.0331 $0.035 $0.0324 $29.08万 $1,806.86万 -5.43%
72 MEGA MEGAMegaETH $0.04457 $0.04719 $0.03945 $453.80万 $5,061.54万 3.27%
272 ENSO ENSOEnso $0.489 $0.545 $0.484 $53.60万 $1,085.69万 -10.11%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
588 YB YBYield Basis $0.0591 $0.0629 $0.0585 $12.92万 $521.45万 -5.59%
571 USTC USTCTerra Classic USD $0.00447 $0.00465 $0.00441 $14.60万 $2,526.89万 -3.66%
536 ONT ONTOntology $0.04431 $0.04629 $0.04379 $17.33万 $4,082.70万 -4.20%
115 CRV CRVCurve DAO Token $0.2644 $0.2758 $0.2612 $188.09万 $4.26亿 -4.06%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.000009 $0.00000937 $0.00000894 $22.59万 $1,911.76万 -3.85%

相关站点

共 40 个
BNB _比特币 MUB _BTC行情 NVDAB _以太坊ETH价格 Arbitrum _数字货币市值 AMDB _加密货币行情 SNDKB _比特币行情 Gitcoin _加密货币行情 Bitcoin Cash _BTC行情 Ondo _BTC行情 SKHYB _比特币 GOOGLB _币种排行 Near Protocol _BTC行情 QQQB _BTC行情 Ethena _比特币行情 Lisk _比特币 XRP _加密货币行情 DRAMB _比特币 CRWVB _以太坊ETH价格 RedStone _数字货币市值 Sophon _BTC行情 Aerodrome _币种排行 Stellar _BTC行情 Injective _以太坊ETH价格 United Stables _币种排行 RedStone _币种排行 Origin _比特币 USDC _BTC行情 Aave _比特币行情 Celestia _比特币行情 THORChain _比特币 Injective _数字货币市值 Plasma _比特币 Pump.fun _BTC行情 BNCB _币种排行 Sui _加密货币行情 Pepe _加密货币行情 Celo _以太坊ETH价格 NFPrompt _加密货币行情 OFFICIAL TRUMP _比特币行情 KORUB _数字货币市值